Allianz - Preço Das Ações

Preço das Ações
263.95
Mudança Diária
-2.65 -0.99%
Mensal
-1.03%
Anual
28.19%
Q2 Previsão
264.39
Preço Chg Dia Ano Data
Admiral 2,713.00 -43.00 -1.56% 19.04% 2024-05-23
Aegon 6.26 -0.08 -1.26% 45.65% 2024-05-23
Ageas 47.60 0.38 0.80% 17.10% 2024-05-23
Allianz 263.95 -2.65 -0.99% 28.19% 2024-05-23
Aston Martin Lagonda 136.40 0.20 0.15% -48.99% 2024-05-23
Aberforth Smaller 1,522.68 2.68 0.18% 21.81% 2024-05-23
ASR Nederland 48.34 -0.08 -0.17% 20.22% 2024-05-23
Aviva 485.80 -10.40 -2.10% 21.78% 2024-05-23
Julius Baer Gruppe 55.72 1.44 2.65% -4.23% 2024-05-23
Deutsche Boerse 184.10 -0.75 -0.41% 11.14% 2024-05-23
Deutsche Bank 15.55 0.05 0.31% 59.72% 2024-05-23
Direct Line 200.40 -1.20 -0.60% 23.10% 2024-05-23
Deutsche Post 38.63 -0.47 -1.21% -6.27% 2024-05-23
Assicurazioni Generali 23.38 0.13 0.54% 30.77% 2024-05-23
Global Indemnity 30.90 -0.14 -0.45% 8.42% 2024-05-23
Hiscox 1,162.00 -3.00 -0.26% -1.02% 2024-05-23
ING 16.45 -0.002 -0.01% 37.07% 2024-05-23
Intesa Sanpaolo 3.54 -0.002 -0.06% 57.08% 2024-05-23
Legal & General 246.00 -2.60 -1.05% 7.14% 2024-05-23
Munich RE 457.60 -3.90 -0.85% 38.62% 2024-05-23
Nn 45.13 -0.46 -1.01% 29.57% 2024-05-23
Deutsche Pfandbriefbank 5.72 0.04 0.62% -33.10% 2024-05-23
Phoenix Holdings 503.00 -2.00 -0.40% -9.37% 2024-05-23
Prudential 767.40 -15.20 -1.94% -30.33% 2024-05-23
AXA 33.37 -0.20 -0.58% 22.85% 2024-05-23
Sampo 40.38 -0.27 -0.66% -6.11% 2024-05-23
Banco Santander 4.78 -0.03 -0.62% 52.00% 2024-05-23
Swiss Life Holding 622.20 5.80 0.94% 18.38% 2024-05-23
Swiss Re AG 111.90 1.20 1.08% 23.98% 2024-05-23
St. Jamess 484.60 18.80 4.04% -56.18% 2024-05-23
UBS 27.74 0.13 0.47% 55.36% 2024-05-23
UniCredit 36.20 0.25 0.70% 97.56% 2024-05-23
Unipol Gruppo 9.11 0.02 0.22% 92.09% 2024-05-23
Uniqa Insurance Group AG 8.26 0.04 0.43% 1.54% 2024-05-23
UnipolSai Assicurazioni 2.52 -0.004 -0.16% 11.58% 2024-05-23
Vienna Insurance 31.45 -0.20 -0.63% 21.19% 2024-05-23
Vonovia 28.39 -0.60 -2.07% 57.94% 2024-05-23
Zurich 471.50 -0.10 -0.02% 11.44% 2024-05-23

Preço Dia Ano Data
EU50 5034 8.83 0.18% 18.07% 2024-05-23
DE40 18646 -34.20 -0.18% 17.70% 2024-05-23